NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:16930.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16930000 | 2024-05-02 12:16PM EDT | 2024-05-08 | 34.35 | 0.10 | 0.45 | 0.00 | - | - | 1 | 33.18% |
| NDXP240510P16930000 | 2024-04-22 2:19PM EDT | 2024-05-10 | 169.65 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 26.14% |
| NDX240517P16930000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 13.00 | 8.80 | 9.20 | 0.00 | - | 5 | 5 | 21.25% |
© 2024 Yahoo. All rights reserved.